{"id":9513,"date":"2023-07-30T10:12:29","date_gmt":"2023-07-30T03:12:29","guid":{"rendered":"https:\/\/tharuco.com\/?p=9458"},"modified":"2023-07-30T10:34:13","modified_gmt":"2023-07-30T03:34:13","slug":"elementor-9458","status":"publish","type":"post","link":"https:\/\/tharuco.com\/index.php\/en\/2023\/07\/30\/elementor-9458\/","title":{"rendered":"Gi\u00e1 Cao Su"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-post\" data-elementor-id=\"9513\" class=\"elementor elementor-9513\">\n\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-66acd20 e-flex e-con-boxed e-con\" data-id=\"66acd20\" data-element_type=\"container\" data-settings=\"{&quot;content_width&quot;:&quot;boxed&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-7c887f9 elementor-widget elementor-widget-html\" data-id=\"7c887f9\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<table class=\"table table-bordered table-striped table-responsive font-arial block-price\"> <caption>Gi\u00e1 Cao Su Th\u1ebf Gi\u1edbi<\/caption> <thead> <tr> <th> <span>Th\u1eddi gian<\/span> <strong><small class=\"clearfix\">Theo th\u00e1ng<\/small><\/strong> <\/th> <th> <span>Gi\u00e1 h\u00e0ng h\u00f3a<\/span> <strong><small class=\"clearfix\">T\u00ednh theo JPY \/ kg<\/small><\/strong> <\/th> <th> <span>Gi\u00e1 t\u0103ng gi\u1ea3m<\/span> <strong><small class=\"clearfix\">% so v\u1edbi th\u00e1ng tr\u01b0\u1edbc<\/small><\/strong> <\/th> <\/tr> <\/thead> <tbody> <tr> <td>07\/2023<\/td> <td>131.10<\/td> <td><span class=\"text-danger\">-1,45 %<\/span><\/td> <\/tr> <tr> <td>06\/2023<\/td> <td>133.00<\/td> <td><span class=\"text-danger\">-1,43 %<\/span><\/td> <\/tr> <tr> <td>05\/2023<\/td> <td>134.90<\/td> <td><span class=\"text-success\">+0,22 %<\/span><\/td> <\/tr> <tr> <td>04\/2023<\/td> <td>134.60<\/td> <td>-<\/td> <\/tr> <\/tbody> <\/table>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-8eeaeec e-flex e-con-boxed e-con\" data-id=\"8eeaeec\" data-element_type=\"container\" data-settings=\"{&quot;content_width&quot;:&quot;boxed&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a44c602 elementor-widget elementor-widget-html\" data-id=\"a44c602\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<div id=\"robusta_ld\" data-exchange=\"coffee_liffe\">\r\n<div class=\"tructuyen-table--head\">\r\n<h2>Gi\u00e1 cao su RSS3 s\u00e0n Tocom - Tokyo<\/h2>\r\n<div class=\"tructuyen-table--time\">\r\n<span class=\"mk-status-text\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" version=\"1.1\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" xmlns:svgjs=\"http:\/\/svgjs.com\/svgjs\" width=\"12\" height=\"12\" x=\"0\" y=\"0\" viewBox=\"0 0 512 512\" style=\"enable-background:new 0 0 512 512\" xml:space=\"preserve\" class=\"\"><g><path d=\"M256 0C114.845 0 0 114.839 0 256s114.845 256 256 256c141.161 0 256-114.839 256-256S397.155 0 256 0zm0 474.628C135.45 474.628 37.372 376.55 37.372 256S135.45 37.372 256 37.372s218.628 98.077 218.628 218.622c0 120.556-98.078 218.634-218.628 218.634z\"><\/path><path d=\"M343.202 256h-80.973V143.883c0-10.321-8.365-18.686-18.686-18.686s-18.686 8.365-18.686 18.686v130.803c0 10.321 8.365 18.686 18.686 18.686h99.659c10.321 0 18.686-8.365 18.686-18.686S353.523 256 343.202 256z\"><\/path><\/g><\/svg> 11:00 - 06:00<\/span>\r\n<\/div>\r\n<\/div>\r\n<div class=\"live-table\">\r\n<table class=\"has-scroll livequote has-scroll\" data-exchange=\"rubber_tocom\">\r\n<thead>\r\n<tr>\r\n<th class=\"hasShadow\">K\u1ef3 h\u1ea1n<\/th>\r\n<th>Gi\u00e1 kh\u1edbp<\/th>\r\n<th>Thay \u0111\u1ed5i<\/th>\r\n<th>Cao nh\u1ea5t<\/th>\r\n<th>Th\u1ea5p nh\u1ea5t<\/th>\r\n<th>Kh\u1ed1i l\u01b0\u1ee3ng<\/th>\r\n<th>M\u1edf c\u1eeda<\/th>\r\n<th>H\u00f4m tr\u01b0\u1edbc<\/th>\r\n<th>H\u0110 m\u1edf<\/th>\r\n<\/tr>\r\n<\/thead>\r\n<tbody>\r\n<tr id=\"0\" data-prev=\"{&quot;Ask&quot;:199.9,&quot;AskSize&quot;:1,&quot;Bid&quot;:198.2,&quot;BidSize&quot;:1,&quot;Change&quot;:-1.6,&quot;High&quot;:218.1,&quot;Last&quot;:198.3,&quot;Low&quot;:178.5,&quot;Month&quot;:&quot;08\/23&quot;,&quot;Name&quot;:&quot;IY*0&quot;,&quot;OpInt&quot;:659,&quot;Open&quot;:199,&quot;Previous&quot;:198.3,&quot;PtcChange&quot;:-0.81,&quot;Time&quot;:&quot;10:10:19&quot;,&quot;Volume&quot;:17}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>08\/23<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"198.3\" class=\"gnd--price\">198.30<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"-1.6\" class=\"price_change price-color bold lq-nchange down-color\">-1.60<\/span>\r\n<span class=\"pctchange\">-0.81%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">218.10<\/span>\r\n<span data-price=\"20\" class=\"price-min price_change up-color\">+19.80<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">178.50<\/span>\r\n<span data-price=\"-20\" class=\"price-min price_change down-color\">-19.80<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">17<\/td>\r\n<td data-title=\"Open\">199.00<\/td>\r\n<td data-title=\"Previous\">198.30<\/td>\r\n<td data-title=\"OpInt\">659<\/td>\r\n<\/tr>\r\n<tr id=\"1\" data-prev=\"{&quot;Ask&quot;:206.5,&quot;AskSize&quot;:25,&quot;Bid&quot;:197.4,&quot;BidSize&quot;:4,&quot;Change&quot;:-1.6,&quot;High&quot;:218.9,&quot;Last&quot;:199,&quot;Low&quot;:179.1,&quot;Month&quot;:&quot;09\/23&quot;,&quot;Name&quot;:&quot;IY*1&quot;,&quot;OpInt&quot;:1088,&quot;Open&quot;:200.3,&quot;Previous&quot;:199,&quot;PtcChange&quot;:-0.8,&quot;Time&quot;:&quot;10:10:20&quot;,&quot;Volume&quot;:4}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>09\/23<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"199\" class=\"gnd--price\">199.00<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"-1.6\" class=\"price_change price-color bold lq-nchange down-color\">-1.60<\/span>\r\n<span class=\"pctchange\">-0.80%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">218.90<\/span>\r\n<span data-price=\"20\" class=\"price-min price_change up-color\">+19.90<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">179.10<\/span>\r\n<span data-price=\"-20\" class=\"price-min price_change down-color\">-19.90<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">4<\/td>\r\n<td data-title=\"Open\">200.30<\/td>\r\n<td data-title=\"Previous\">199.00<\/td>\r\n<td data-title=\"OpInt\">1088<\/td>\r\n<\/tr>\r\n<tr id=\"2\" data-prev=\"{&quot;Ask&quot;:203.8,&quot;AskSize&quot;:20,&quot;Bid&quot;:198,&quot;BidSize&quot;:4,&quot;Change&quot;:0.1,&quot;High&quot;:220.5,&quot;Last&quot;:200.6,&quot;Low&quot;:180.5,&quot;Month&quot;:&quot;10\/23&quot;,&quot;Name&quot;:&quot;IY*2&quot;,&quot;OpInt&quot;:1028,&quot;Open&quot;:199.5,&quot;Previous&quot;:200.5,&quot;PtcChange&quot;:0.05,&quot;Time&quot;:&quot;10:10:20&quot;,&quot;Volume&quot;:4}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>10\/23<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"200.6\" class=\"gnd--price\">200.60<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"0.1\" class=\"price_change price-color bold lq-nchange up-color\">+0.10<\/span>\r\n<span class=\"pctchange\">0.05%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">220.50<\/span>\r\n<span data-price=\"20\" class=\"price-min price_change up-color\">+20.00<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">180.50<\/span>\r\n<span data-price=\"-20\" class=\"price-min price_change down-color\">-20.00<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">4<\/td>\r\n<td data-title=\"Open\">199.50<\/td>\r\n<td data-title=\"Previous\">200.50<\/td>\r\n<td data-title=\"OpInt\">1028<\/td>\r\n<\/tr>\r\n<tr id=\"3\" data-prev=\"{&quot;Ask&quot;:199.9,&quot;AskSize&quot;:10,&quot;Bid&quot;:197.6,&quot;BidSize&quot;:2,&quot;Change&quot;:-0.3,&quot;High&quot;:219.1,&quot;Last&quot;:198.9,&quot;Low&quot;:179.3,&quot;Month&quot;:&quot;11\/23&quot;,&quot;Name&quot;:&quot;IY*3&quot;,&quot;OpInt&quot;:1824,&quot;Open&quot;:198.9,&quot;Previous&quot;:199.2,&quot;PtcChange&quot;:-0.15,&quot;Time&quot;:&quot;10:10:20&quot;,&quot;Volume&quot;:8}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>11\/23<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"198.9\" class=\"gnd--price\">198.90<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"-0.3\" class=\"price_change price-color bold lq-nchange down-color\">-0.30<\/span>\r\n<span class=\"pctchange\">-0.15%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">219.10<\/span>\r\n<span data-price=\"20\" class=\"price-min price_change up-color\">+19.90<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">179.30<\/span>\r\n<span data-price=\"-20\" class=\"price-min price_change down-color\">-19.90<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">8<\/td>\r\n<td data-title=\"Open\">198.90<\/td>\r\n<td data-title=\"Previous\">199.20<\/td>\r\n<td data-title=\"OpInt\">1824<\/td>\r\n<\/tr>\r\n<tr id=\"4\" data-prev=\"{&quot;Ask&quot;:201.4,&quot;AskSize&quot;:1,&quot;Bid&quot;:197.9,&quot;BidSize&quot;:1,&quot;Change&quot;:-0.3,&quot;High&quot;:219.1,&quot;Last&quot;:198.9,&quot;Low&quot;:179.3,&quot;Month&quot;:&quot;12\/23&quot;,&quot;Name&quot;:&quot;IY*4&quot;,&quot;OpInt&quot;:6664,&quot;Open&quot;:199.9,&quot;Previous&quot;:199.2,&quot;PtcChange&quot;:-0.15,&quot;Time&quot;:&quot;10:10:20&quot;,&quot;Volume&quot;:24}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>12\/23<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"198.9\" class=\"gnd--price\">198.90<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"-0.3\" class=\"price_change price-color bold lq-nchange down-color\">-0.30<\/span>\r\n<span class=\"pctchange\">-0.15%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">219.10<\/span>\r\n<span data-price=\"20\" class=\"price-min price_change up-color\">+19.90<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">179.30<\/span>\r\n<span data-price=\"-20\" class=\"price-min price_change down-color\">-19.90<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">24<\/td>\r\n<td data-title=\"Open\">199.90<\/td>\r\n<td data-title=\"Previous\">199.20<\/td>\r\n<td data-title=\"OpInt\">6664<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<\/div>\r\n\r\n<div class=\"tructuyen--table-des\" style=\"display: none\">\r\n<p>Gi\u00e1 cao su RSS3 giao d\u1ecbch t\u1ea1i s\u00e0n Tocom (Tokyo - Nh\u1eadt) \u0111\u01b0\u1ee3c c\u1eadp nh\u1eadt li\u00ean t\u1ee5c. <button type=\"button\" class=\"_more-des-btn\">\u0110\u1ecdc ti\u1ebfp...<\/button><\/p>\r\n<div>\r\n<p>Gi\u00e1 quy \u0111\u1ed5i USD\/t\u1ea5n t\u00ednh to\u00e1n b\u1edfi Giacaphe.com.<\/p>\r\n<p>\u0110\u01a1n v\u1ecb t\u00ednh gi\u00e1: JPY\/kg<\/p>\r\n<p>\u0110\u01a1n v\u1ecb giao d\u1ecbch: lot = 5 t\u1ea5n.<\/p>\r\n<p>Gi\u1edd giao d\u1ecbch t\u1eeb 11:00 - 17:15 (C\u00f9ng ng\u00e0y), 18:30 - 06:00 (H\u00f4m sau) (gi\u1edd Vi\u1ec7t Nam).<\/p>\r\n<\/div>\r\n<\/div>\r\n<\/div>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-031345b e-flex e-con-boxed e-con\" data-id=\"031345b\" data-element_type=\"container\" data-settings=\"{&quot;content_width&quot;:&quot;boxed&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2070db7 elementor-widget elementor-widget-html\" data-id=\"2070db7\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<div id=\"arabica_ny\" data-exchange=\"shz_rubber\">\r\n<div class=\"tructuyen-table--head\">\r\n<h2>Gi\u00e1 cao su t\u1ef1 nhi\u00ean s\u00e0n SHFE - Th\u01b0\u1ee3ng H\u1ea3i<\/h2>\r\n<div class=\"tructuyen-table--time\">\r\n<span class=\"mk-status-text\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" version=\"1.1\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" xmlns:svgjs=\"http:\/\/svgjs.com\/svgjs\" width=\"12\" height=\"12\" x=\"0\" y=\"0\" viewBox=\"0 0 512 512\" style=\"enable-background:new 0 0 512 512\" xml:space=\"preserve\" class=\"\"><g><path d=\"M256 0C114.845 0 0 114.839 0 256s114.845 256 256 256c141.161 0 256-114.839 256-256S397.155 0 256 0zm0 474.628C135.45 474.628 37.372 376.55 37.372 256S135.45 37.372 256 37.372s218.628 98.077 218.628 218.622c0 120.556-98.078 218.634-218.628 218.634z\"><\/path><path d=\"M343.202 256h-80.973V143.883c0-10.321-8.365-18.686-18.686-18.686s-18.686 8.365-18.686 18.686v130.803c0 10.321 8.365 18.686 18.686 18.686h99.659c10.321 0 18.686-8.365 18.686-18.686S353.523 256 343.202 256z\"><\/path><\/g><\/svg> 10:00 - 16:00<\/span>\r\n<\/div>\r\n<\/div>\r\n<div class=\"live-table\" id=\"arabica-ice\">\r\n<table class=\"has-scroll livequote has-scroll\" id=\"shz_rubber\" data-exchange=\"shz_rubber\">\r\n<thead>\r\n<tr>\r\n<th class=\"hasShadow\">K\u1ef3 h\u1ea1n<\/th>\r\n<th>Gi\u00e1 kh\u1edbp<\/th>\r\n<th>Thay \u0111\u1ed5i<\/th>\r\n<th>Cao nh\u1ea5t<\/th>\r\n<th>Th\u1ea5p nh\u1ea5t<\/th>\r\n<th>Kh\u1ed1i l\u01b0\u1ee3ng<\/th>\r\n<th>M\u1edf c\u1eeda<\/th>\r\n<th>H\u00f4m tr\u01b0\u1edbc<\/th>\r\n<th>H\u0110 m\u1edf<\/th>\r\n<\/tr>\r\n<\/thead>\r\n<tbody>\r\n<tr id=\"0\" data-prev=\"{&quot;Ask&quot;:12195,&quot;AskSize&quot;:0,&quot;Bid&quot;:11920,&quot;BidSize&quot;:0,&quot;Change&quot;:65,&quot;High&quot;:12230,&quot;Last&quot;:12170,&quot;Low&quot;:12120,&quot;Month&quot;:&quot;08\/23&quot;,&quot;Name&quot;:&quot;VR*0&quot;,&quot;OpInt&quot;:682,&quot;Open&quot;:12120,&quot;Previous&quot;:12105,&quot;PtcChange&quot;:0.54,&quot;Time&quot;:&quot;10:09:17&quot;,&quot;Volume&quot;:80}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>08\/23<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"12170\" class=\"gnd--price\">12170<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"65\" class=\"price_change price-color bold lq-nchange up-color\">+65<\/span>\r\n<span class=\"pctchange\">0.54%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">12230<\/span>\r\n<span data-price=\"125\" class=\"price-min price_change up-color\">+125<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">12120<\/span>\r\n<span data-price=\"15\" class=\"price-min price_change up-color\">+15<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">80<\/td>\r\n<td data-title=\"Open\">12120<\/td>\r\n<td data-title=\"Previous\">12105<\/td>\r\n<td data-title=\"OpInt\">682<\/td>\r\n<\/tr>\r\n<tr id=\"1\" data-prev=\"{&quot;Ask&quot;:12250,&quot;AskSize&quot;:0,&quot;Bid&quot;:12245,&quot;BidSize&quot;:0,&quot;Change&quot;:50,&quot;High&quot;:12315,&quot;Last&quot;:12240,&quot;Low&quot;:12200,&quot;Month&quot;:&quot;09\/23&quot;,&quot;Name&quot;:&quot;VR*1&quot;,&quot;OpInt&quot;:162027,&quot;Open&quot;:12200,&quot;Previous&quot;:12190,&quot;PtcChange&quot;:0.41,&quot;Time&quot;:&quot;10:09:17&quot;,&quot;Volume&quot;:118042}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>09\/23<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"12240\" class=\"gnd--price\">12240<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"50\" class=\"price_change price-color bold lq-nchange up-color\">+50<\/span>\r\n<span class=\"pctchange\">0.41%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">12315<\/span>\r\n<span data-price=\"125\" class=\"price-min price_change up-color\">+125<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">12200<\/span>\r\n<span data-price=\"10\" class=\"price-min price_change up-color\">+10<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">118042<\/td>\r\n<td data-title=\"Open\">12200<\/td>\r\n<td data-title=\"Previous\">12190<\/td>\r\n<td data-title=\"OpInt\">162027<\/td>\r\n<\/tr>\r\n<tr id=\"2\" data-prev=\"{&quot;Ask&quot;:12215,&quot;AskSize&quot;:0,&quot;Bid&quot;:12205,&quot;BidSize&quot;:0,&quot;Change&quot;:45,&quot;High&quot;:12260,&quot;Last&quot;:12210,&quot;Low&quot;:12155,&quot;Month&quot;:&quot;10\/23&quot;,&quot;Name&quot;:&quot;VR*2&quot;,&quot;OpInt&quot;:9478,&quot;Open&quot;:12200,&quot;Previous&quot;:12165,&quot;PtcChange&quot;:0.37,&quot;Time&quot;:&quot;10:09:17&quot;,&quot;Volume&quot;:1361}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>10\/23<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"12210\" class=\"gnd--price\">12210<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"45\" class=\"price_change price-color bold lq-nchange up-color\">+45<\/span>\r\n<span class=\"pctchange\">0.37%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">12260<\/span>\r\n<span data-price=\"95\" class=\"price-min price_change up-color\">+95<\/span>\r\n <\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">12155<\/span>\r\n<span data-price=\"-10\" class=\"price-min price_change down-color\">-10<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">1361<\/td>\r\n<td data-title=\"Open\">12200<\/td>\r\n<td data-title=\"Previous\">12165<\/td>\r\n<td data-title=\"OpInt\">9478<\/td>\r\n<\/tr>\r\n<tr id=\"3\" data-prev=\"{&quot;Ask&quot;:12220,&quot;AskSize&quot;:0,&quot;Bid&quot;:12210,&quot;BidSize&quot;:0,&quot;Change&quot;:45,&quot;High&quot;:12275,&quot;Last&quot;:12215,&quot;Low&quot;:12180,&quot;Month&quot;:&quot;11\/23&quot;,&quot;Name&quot;:&quot;VR*3&quot;,&quot;OpInt&quot;:31189,&quot;Open&quot;:12200,&quot;Previous&quot;:12170,&quot;PtcChange&quot;:0.37,&quot;Time&quot;:&quot;10:09:17&quot;,&quot;Volume&quot;:6608}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>11\/23<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"12215\" class=\"gnd--price\">12215<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"45\" class=\"price_change price-color bold lq-nchange up-color\">+45<\/span>\r\n<span class=\"pctchange\">0.37%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">12275<\/span>\r\n<span data-price=\"105\" class=\"price-min price_change up-color\">+105<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">12180<\/span>\r\n<span data-price=\"10\" class=\"price-min price_change up-color\">+10<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">6608<\/td>\r\n<td data-title=\"Open\">12200<\/td>\r\n<td data-title=\"Previous\">12170<\/td>\r\n<td data-title=\"OpInt\">31189<\/td>\r\n<\/tr>\r\n<tr id=\"4\" data-prev=\"{&quot;Ask&quot;:13180,&quot;AskSize&quot;:0,&quot;Bid&quot;:13175,&quot;BidSize&quot;:0,&quot;Change&quot;:45,&quot;High&quot;:13200,&quot;Last&quot;:13180,&quot;Low&quot;:13115,&quot;Month&quot;:&quot;01\/24&quot;,&quot;Name&quot;:&quot;VR*4&quot;,&quot;OpInt&quot;:86782,&quot;Open&quot;:13130,&quot;Previous&quot;:13135,&quot;PtcChange&quot;:0.34,&quot;Time&quot;:&quot;10:09:17&quot;,&quot;Volume&quot;:29759}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">\r\n<span>01\/24<\/span>\r\n<\/td>\r\n<td data-title=\"last\" data-price=\"13180\" class=\"gnd--price\">13180<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"45\" class=\"price_change price-color bold lq-nchange up-color\">+45<\/span>\r\n<span class=\"pctchange\">0.34%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">13200<\/span>\r\n<span data-price=\"65\" class=\"price-min price_change up-color\">+65<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">13115<\/span>\r\n<span data-price=\"-20\" class=\"price-min price_change down-color\">-20<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">29759<\/td>\r\n<td data-title=\"Open\">13130<\/td>\r\n<td data-title=\"Previous\">13135<\/td>\r\n<td data-title=\"OpInt\">86782<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<\/div>\r\n<\/div>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b67d34d elementor-widget elementor-widget-html\" data-id=\"b67d34d\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<div id=\"arabica_b3\" data-exchange=\"brazil_coffee\">\r\n<div class=\"tructuyen-table--head\">\r\n<h2>Gi\u00e1 cao su TSR20 s\u00e0n SGX - Singapore<\/h2>\r\n<div class=\"tructuyen-table--time\">\r\n<span class=\"mk-status-text\"><svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" version=\"1.1\" xmlns:xlink=\"http:\/\/www.w3.org\/1999\/xlink\" xmlns:svgjs=\"http:\/\/svgjs.com\/svgjs\" width=\"12\" height=\"12\" x=\"0\" y=\"0\" viewBox=\"0 0 512 512\" style=\"enable-background:new 0 0 512 512\" xml:space=\"preserve\" class=\"\"><g><path d=\"M256 0C114.845 0 0 114.839 0 256s114.845 256 256 256c141.161 0 256-114.839 256-256S397.155 0 256 0zm0 474.628C135.45 474.628 37.372 376.55 37.372 256S135.45 37.372 256 37.372s218.628 98.077 218.628 218.622c0 120.556-98.078 218.634-218.628 218.634z\"><\/path><path d=\"M343.202 256h-80.973V143.883c0-10.321-8.365-18.686-18.686-18.686s-18.686 8.365-18.686 18.686v130.803c0 10.321 8.365 18.686 18.686 18.686h99.659c10.321 0 18.686-8.365 18.686-18.686S353.523 256 343.202 256z\"><\/path><\/g><\/svg> 05:55 - 17:00<\/span>\r\n<\/div>\r\n<\/div>\r\n<div class=\"live-table\">\r\n<table class=\"has-scroll livequote has-scroll\" data-exchange=\"str20_rubber\">\r\n<thead>\r\n<tr>\r\n<th class=\"hasShadow\">K\u1ef3 h\u1ea1n<\/th>\r\n<th>Gi\u00e1 kh\u1edbp<\/th>\r\n<th>Thay \u0111\u1ed5i<\/th>\r\n<th>Cao nh\u1ea5t<\/th>\r\n<th>Th\u1ea5p nh\u1ea5t<\/th>\r\n<th>Kh\u1ed1i l\u01b0\u1ee3ng<\/th>\r\n<th>M\u1edf c\u1eeda<\/th>\r\n<th>H\u00f4m tr\u01b0\u1edbc<\/th>\r\n<th>H\u0110 m\u1edf<\/th>\r\n<\/tr>\r\n<\/thead>\r\n<tbody>\r\n<tr id=\"0\" data-prev=\"{&quot;Ask&quot;:132.9,&quot;AskSize&quot;:15,&quot;Bid&quot;:132.6,&quot;BidSize&quot;:37,&quot;Change&quot;:0.6,&quot;High&quot;:134,&quot;Last&quot;:132.9,&quot;Low&quot;:132.9,&quot;Month&quot;:&quot;09\/23&quot;,&quot;Name&quot;:&quot;W2*1&quot;,&quot;OpInt&quot;:10303,&quot;Open&quot;:134,&quot;Previous&quot;:133.5,&quot;PtcChange&quot;:-0.45,&quot;Time&quot;:&quot;09:58:13&quot;,&quot;Volume&quot;:767}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">09\/23<\/td>\r\n<td data-title=\"last\" data-price=\"132.9\" class=\"gnd--price\">132.90<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"0.6\" class=\"price_change price-color bold lq-nchange up-color\">+0.60<\/span>\r\n<span class=\"pctchange\">-0.45%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">134.00<\/span>\r\n<span data-price=\"1\" class=\"price-min price_change up-color\">+0.50<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">132.90<\/span>\r\n<span data-price=\"-1\" class=\"price-min price_change down-color\">-0.60<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">767<\/td>\r\n<td data-title=\"Open\">134.00<\/td>\r\n<td data-title=\"Previous\">133.50<\/td>\r\n<td data-title=\"OpInt\">10303<\/td>\r\n<\/tr>\r\n<tr id=\"1\" data-prev=\"{&quot;Ask&quot;:132.1,&quot;AskSize&quot;:8,&quot;Bid&quot;:131.9,&quot;BidSize&quot;:28,&quot;Change&quot;:0.2,&quot;High&quot;:133,&quot;Last&quot;:132.4,&quot;Low&quot;:132,&quot;Month&quot;:&quot;10\/23&quot;,&quot;Name&quot;:&quot;W2*2&quot;,&quot;OpInt&quot;:14752,&quot;Open&quot;:133,&quot;Previous&quot;:132.6,&quot;PtcChange&quot;:-0.15,&quot;Time&quot;:&quot;09:58:13&quot;,&quot;Volume&quot;:1019}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">10\/23<\/td>\r\n<td data-title=\"last\" data-price=\"132.4\" class=\"gnd--price\">132.40<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"0.2\" class=\"price_change price-color bold lq-nchange up-color\">+0.20<\/span>\r\n<span class=\"pctchange\">-0.15%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">133.00<\/span>\r\n<span data-price=\"0\" class=\"price-min price_change\">+0.40<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">132.00<\/span>\r\n<span data-price=\"-1\" class=\"price-min price_change down-color\">-0.60<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">1019<\/td>\r\n<td data-title=\"Open\">133.00<\/td>\r\n<td data-title=\"Previous\">132.60<\/td>\r\n<td data-title=\"OpInt\">14752<\/td>\r\n<\/tr>\r\n<tr id=\"2\" data-prev=\"{&quot;Ask&quot;:132.3,&quot;AskSize&quot;:21,&quot;Bid&quot;:132,&quot;BidSize&quot;:45,&quot;Change&quot;:0.6,&quot;High&quot;:132.9,&quot;Last&quot;:132.2,&quot;Low&quot;:132.2,&quot;Month&quot;:&quot;11\/23&quot;,&quot;Name&quot;:&quot;W2*3&quot;,&quot;OpInt&quot;:12193,&quot;Open&quot;:132.7,&quot;Previous&quot;:132.8,&quot;PtcChange&quot;:-0.45,&quot;Time&quot;:&quot;09:58:13&quot;,&quot;Volume&quot;:390}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">11\/23<\/td>\r\n<td data-title=\"last\" data-price=\"132.2\" class=\"gnd--price\">132.20<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"0.6\" class=\"price_change price-color bold lq-nchange up-color\">+0.60<\/span>\r\n<span class=\"pctchange\">-0.45%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">132.90<\/span>\r\n<span data-price=\"0\" class=\"price-min price_change\">+0.10<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">132.20<\/span>\r\n<span data-price=\"-1\" class=\"price-min price_change down-color\">-0.60<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">390<\/td>\r\n<td data-title=\"Open\">132.70<\/td>\r\n<td data-title=\"Previous\">132.80<\/td>\r\n<td data-title=\"OpInt\">12193<\/td>\r\n<\/tr>\r\n<tr id=\"3\" data-prev=\"{&quot;Ask&quot;:132.5,&quot;AskSize&quot;:3,&quot;Bid&quot;:132.3,&quot;BidSize&quot;:16,&quot;Change&quot;:0.3,&quot;High&quot;:133.1,&quot;Last&quot;:132.8,&quot;Low&quot;:132.6,&quot;Month&quot;:&quot;12\/23&quot;,&quot;Name&quot;:&quot;W2*4&quot;,&quot;OpInt&quot;:7205,&quot;Open&quot;:132.6,&quot;Previous&quot;:133.1,&quot;PtcChange&quot;:-0.23,&quot;Time&quot;:&quot;09:58:13&quot;,&quot;Volume&quot;:200}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">12\/23<\/td>\r\n<td data-title=\"last\" data-price=\"132.8\" class=\"gnd--price\">132.80<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"0.3\" class=\"price_change price-color bold lq-nchange up-color\">+0.30<\/span>\r\n<span class=\"pctchange\">-0.23%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">133.10<\/span>\r\n<span data-price=\"0\" class=\"price-min price_change\">0.00<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">132.60<\/span>\r\n<span data-price=\"-1\" class=\"price-min price_change down-color\">-0.50<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">200<\/td>\r\n<td data-title=\"Open\">132.60<\/td>\r\n<td data-title=\"Previous\">133.10<\/td>\r\n<td data-title=\"OpInt\">7205<\/td>\r\n<\/tr>\r\n<tr id=\"4\" data-prev=\"{&quot;Ask&quot;:0,&quot;AskSize&quot;:0,&quot;Bid&quot;:0,&quot;BidSize&quot;:0,&quot;Change&quot;:-0.1,&quot;High&quot;:131.2,&quot;Last&quot;:130.4,&quot;Low&quot;:130.2,&quot;Month&quot;:&quot;12\/23&quot;,&quot;Name&quot;:&quot;W2*5&quot;,&quot;OpInt&quot;:0,&quot;Open&quot;:130.4,&quot;Previous&quot;:130.5,&quot;PtcChange&quot;:-0.08,&quot;Time&quot;:&quot;09:55:42&quot;,&quot;Volume&quot;:875}\">\r\n<td class=\"hasShadow lq-m\" data-title=\"month\">12\/23<\/td>\r\n<td data-title=\"last\" data-price=\"130.4\" class=\"gnd--price\">130.40<\/td>\r\n<td data-title=\"change\" class=\"\">\r\n<span data-price=\"-0.1\" class=\"price_change price-color bold lq-nchange down-color\">-0.10<\/span>\r\n<span class=\"pctchange\">-0.08%<\/span>\r\n<\/td>\r\n<td data-title=\"high\">\r\n<span class=\"price-high\">131.20<\/span>\r\n<span data-price=\"1\" class=\"price-min price_change up-color\">+0.70<\/span>\r\n<\/td>\r\n<td data-title=\"low\">\r\n<span class=\"price-low\">130.20<\/span>\r\n<span data-price=\"0\" class=\"price-min price_change\">-0.30<\/span>\r\n<\/td>\r\n<td data-title=\"volumn\" class=\"\">875<\/td>\r\n<td data-title=\"Open\">130.40<\/td>\r\n<td data-title=\"Previous\">130.50<\/td>\r\n<td data-title=\"OpInt\">0<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<\/div>\r\n<\/div>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Gi\u00e1 Cao Su Th\u1ebf Gi\u1edbi Th\u1eddi gian Theo th\u00e1ng Gi\u00e1 h\u00e0ng h\u00f3a T\u00ednh theo JPY \/ kg Gi\u00e1 t\u0103ng gi\u1ea3m % so v\u1edbi th\u00e1ng tr\u01b0\u1edbc 07\/2023 131.10 -1,45 % 06\/2023 133.00 -1,43 % 05\/2023 134.90 +0,22 % 04\/2023 134.60 &#8211; Gi\u00e1 cao su RSS3 s\u00e0n Tocom &#8211; Tokyo 11:00 &#8211; 06:00 K\u1ef3 h\u1ea1n Gi\u00e1 kh\u1edbp [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":9491,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[84],"tags":[87],"class_list":["post-9513","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-tharuco-news","tag-bussiness"],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/posts\/9513","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/comments?post=9513"}],"version-history":[{"count":0,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/posts\/9513\/revisions"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/media\/9491"}],"wp:attachment":[{"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/media?parent=9513"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/categories?post=9513"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/tags?post=9513"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}