{"id":8875,"date":"2018-11-12T11:11:22","date_gmt":"2018-11-12T11:11:22","guid":{"rendered":"https:\/\/tharuco.com\/?p=8875"},"modified":"2023-04-21T11:28:34","modified_gmt":"2023-04-21T11:28:34","slug":"thi-truong-cao-su-chau-a-ngay-11-12-2018","status":"publish","type":"post","link":"https:\/\/tharuco.com\/index.php\/2018\/11\/12\/thi-truong-cao-su-chau-a-ngay-11-12-2018\/","title":{"rendered":"Th\u1ecb tr\u01b0\u1eddng cao su ch\u00e2u \u00c1 ng\u00e0y 11\/12\/2018"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-post\" data-elementor-id=\"8875\" class=\"elementor elementor-8875\">\n\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-5e01f6b e-flex e-con-boxed e-con\" data-id=\"5e01f6b\" data-element_type=\"container\" data-settings=\"{&quot;content_width&quot;:&quot;boxed&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-70d29e2 elementor-widget elementor-widget-auntri_elementor_heading\" data-id=\"70d29e2\" data-element_type=\"widget\" data-widget_type=\"auntri_elementor_heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\n\t\t<div class=\"ova-title\">\n\n\t\t\t\t\t\t\t<h3 class=\"sub-title\">Tharuco News<\/h3>\n\t\t\t\n\t\t\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t<div class=\"box-title\">\n\t\t\t\t\t\t<div class=\"line-top\"><\/div>\n\t\t\t\t\n\t\t\t\t\t\n\t\t\t\t\t\t<h2 class=\"title\">Th\u1ecb tr\u01b0\u1eddng cao su ch\u00e2u \u00c1 ng\u00e0y 11\/12\/2018: <br>Gi\u00e1 t\u1ea1i Tokyo th\u1ea5p nh\u1ea5t g\u1ea7n 2 tu\u1ea7n <\/h2>\n\n\t\t\t\t\t\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\n\t\t\t\n\t\t\t\n\t\t<\/div>\n\t\t \t\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-53353fd elementor-widget elementor-widget-text-editor\" data-id=\"53353fd\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<style>\/*! elementor - v3.14.0 - 26-06-2023 *\/\n.elementor-widget-text-editor.elementor-drop-cap-view-stacked .elementor-drop-cap{background-color:#69727d;color:#fff}.elementor-widget-text-editor.elementor-drop-cap-view-framed .elementor-drop-cap{color:#69727d;border:3px solid;background-color:transparent}.elementor-widget-text-editor:not(.elementor-drop-cap-view-default) .elementor-drop-cap{margin-top:8px}.elementor-widget-text-editor:not(.elementor-drop-cap-view-default) .elementor-drop-cap-letter{width:1em;height:1em}.elementor-widget-text-editor .elementor-drop-cap{float:left;text-align:center;line-height:1;font-size:50px}.elementor-widget-text-editor .elementor-drop-cap-letter{display:inline-block}<\/style>\t\t\t\t<p>T\u1ea1i S\u1edf giao d\u1ecbch h\u00e0ng h\u00f3a Tokyo (TOCOM), gi\u00e1 cao su ng\u00e0y 11\/12\/2018 k\u1ef3 h\u1ea1n th\u00e1ng 5\/2019 gi\u1ea3m 1,3 JPY t\u01b0\u01a1ng \u0111\u01b0\u01a1ng 0,8% xu\u1ed1ng 160,2 JPY (1,42 USD)\/kg, trong phi\u00ean c\u00f3 l\u00fac ch\u1ea1m m\u1ee9c th\u1ea5p nh\u1ea5t k\u1ec3 t\u1eeb ng\u00e0y 30\/11\/2018, ch\u1ecbu \u00e1p l\u1ef1c b\u1edfi gi\u00e1 d\u1ea7u suy y\u1ebfu.<\/p>\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4e52b41 elementor-widget elementor-widget-text-editor\" data-id=\"4e52b41\" data-element_type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"right col-md-42 col-sm-60 col-xs-60\"><div class=\"blog-detail-content\"><table border=\"1\" cellspacing=\"1\" cellpadding=\"1\"><tbody><tr><td>Month<\/td><td>Last settlement price<\/td><td>open<\/td><td>high<\/td><td>low<\/td><td>current<\/td><td>change<\/td><td>volume<\/td><td>settlement<\/td><\/tr><tr><td>Dec 2018<\/td><td>140.4<\/td><td>140.4<\/td><td>143.9<\/td><td>140.4<\/td><td>143.6<\/td><td>+3.2<\/td><td>111<\/td><td>&#8211;<\/td><\/tr><tr><td>Jan 2019<\/td><td>156.5<\/td><td>156.5<\/td><td>160.1<\/td><td>156.4<\/td><td>158.9<\/td><td>+2.4<\/td><td>325<\/td><td>&#8211;<\/td><\/tr><tr><td>Feb 2019<\/td><td>157.4<\/td><td>157.4<\/td><td>159.6<\/td><td>156.3<\/td><td>158.5<\/td><td>+1.1<\/td><td>288<\/td><td>&#8211;<\/td><\/tr><tr><td>Mar 2019<\/td><td>158.1<\/td><td>158.5<\/td><td>160.0<\/td><td>156.6<\/td><td>158.9<\/td><td>+0.8<\/td><td>922<\/td><td>&#8211;<\/td><\/tr><tr><td>Apr 2019<\/td><td>159.6<\/td><td>159.6<\/td><td>160.6<\/td><td>156.8<\/td><td>159.6<\/td><td>+0.0<\/td><td>3387<\/td><td>&#8211;<\/td><\/tr><tr><td>May 2019<\/td><td>161.5<\/td><td>161.8<\/td><td>162.0<\/td><td>158.2<\/td><td>160.7<\/td><td>-0.8<\/td><td>4675<\/td><td>&#8211;<\/td><\/tr><tr><td>Total<\/td><td colspan=\"6\" rowspan=\"1\">\u00a0<\/td><td>9708<\/td><td>\u00a0<\/td><\/tr><\/tbody><\/table><p>\u00a0<\/p><p>Gi\u00e1 cao su TSR20 k\u1ef3 h\u1ea1n th\u00e1ng 6\/2019 gi\u1ea3m 0,6% xu\u1ed1ng 142,6 JPY\/kg.<\/p><p><strong>Gi\u00e1 cao su TSR20 t\u1ea1i s\u00e0n TOCOM l\u00fac 13h ng\u00e0y 11\/12\/2018 (gi\u1edd H\u00e0 N\u1ed9i)<\/strong><\/p><table border=\"1\" cellspacing=\"1\" cellpadding=\"1\"><tbody><tr><td>Month<\/td><td>Last settlement price<\/td><td>open<\/td><td>high<\/td><td>low<\/td><td>current<\/td><td>change<\/td><td>volume<\/td><td>settlement<\/td><\/tr><tr><td>Jan 2019<\/td><td>140.6<\/td><td>140.6<\/td><td>140.6<\/td><td>140.6<\/td><td>140.6<\/td><td>+0.0<\/td><td>116<\/td><td>&#8211;<\/td><\/tr><tr><td>Feb 2019<\/td><td>137.8<\/td><td>137.8<\/td><td>137.8<\/td><td>137.8<\/td><td>137.8<\/td><td>+0.0<\/td><td>112<\/td><td>&#8211;<\/td><\/tr><tr><td>Mar 2019<\/td><td>143.6<\/td><td>143.6<\/td><td>143.6<\/td><td>143.6<\/td><td>143.6<\/td><td>+0.8<\/td><td>176<\/td><td>&#8211;<\/td><\/tr><tr><td>Apr 2019<\/td><td>142.8<\/td><td>142.8<\/td><td>142.8<\/td><td>141.5<\/td><td>142.3<\/td><td>-0.5<\/td><td>439<\/td><td>&#8211;<\/td><\/tr><tr><td>May 2019<\/td><td>142.5<\/td><td>142.5<\/td><td>143.3<\/td><td>141.6<\/td><td>143.2<\/td><td>+0.7<\/td><td>657<\/td><td>&#8211;<\/td><\/tr><tr><td>Jun 2019<\/td><td>143.4<\/td><td>143.4<\/td><td>144.1<\/td><td>142.1<\/td><td>143.4<\/td><td>+0.0<\/td><td>1253<\/td><td>&#8211;<\/td><\/tr><tr><td>Total<\/td><td colspan=\"6\" rowspan=\"1\">\u00a0<\/td><td>2753<\/td><td>\u00a0<\/td><\/tr><\/tbody><\/table><p>\u00a0<\/p><p>Gi\u00e1 cao su k\u1ef3 h\u1ea1n t\u1ea1i Th\u01b0\u1ee3ng H\u1ea3i k\u1ebft th\u00fac giao d\u1ecbch \u0111\u00eam gi\u1ea3m 0,9% xu\u1ed1ng 11.170 CNY (1.625 USD)\/t\u1ea5n.<\/p><p><strong>Gi\u00e1 cao su RSS3 t\u1ea1i s\u00e0n Th\u01b0\u1ee3ng H\u1ea3i l\u00fac 13h ng\u00e0y 11\/12\/2018 (gi\u1edd H\u00e0 N\u1ed9i)<\/strong><\/p><table border=\"1\" cellspacing=\"1\" cellpadding=\"1\"><tbody><tr><td colspan=\"7\" rowspan=\"1\">30 minutes delayed<\/td><td colspan=\"6\" rowspan=\"1\">2018 &#8211; 12 &#8211; 11 11:30:00<\/td><\/tr><tr><td>contract<\/td><td>Last<\/td><td>Chg<\/td><td>Open interest<\/td><td>volume<\/td><td>Tunover<\/td><td>Bid-Ask<\/td><td>Pre-clear<\/td><td>Open<\/td><td>Low<\/td><td>High<\/td><td>Lastv<\/td><td>comment<\/td><\/tr><tr><td>ru1901<\/td><td>10900<\/td><td>-110<\/td><td>112614<\/td><td>23602<\/td><td>2579593900<\/td><td>10900\/10905<\/td><td>11010<\/td><td>10965<\/td><td>10880<\/td><td>10990<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><tr><td>ru1903<\/td><td>11100<\/td><td>-35<\/td><td>140<\/td><td>18<\/td><td>2001800<\/td><td>10960\/11150<\/td><td>11135<\/td><td>11155<\/td><td>11080<\/td><td>11180<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><tr><td>ru1904<\/td><td>11280<\/td><td>0<\/td><td>64<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>10565<\/td><td>11280<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><tr><td>ru1905<\/td><td>11155<\/td><td>-120<\/td><td>285992<\/td><td>142886<\/td><td>15980436600<\/td><td>11150\/11155<\/td><td>11275<\/td><td>11220<\/td><td>11130<\/td><td>11235<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><tr><td>ru1906<\/td><td>11275<\/td><td>0<\/td><td>52<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>10860<\/td><td>11275<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><tr><td>ru1907<\/td><td>11355<\/td><td>0<\/td><td>250<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>11300\/11450<\/td><td>11355<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><tr><td>ru1908<\/td><td>11480<\/td><td>0<\/td><td>94<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>11320<\/td><td>11480<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><tr><td>ru1909<\/td><td>11415<\/td><td>-105<\/td><td>61452<\/td><td>10550<\/td><td>1206859900<\/td><td>11410\/11415<\/td><td>11520<\/td><td>11455<\/td><td>11400<\/td><td>11485<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><tr><td>ru1910<\/td><td>11590<\/td><td>0<\/td><td>32<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>10835\/12375<\/td><td>11590<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><tr><td>ru1911<\/td><td>11600<\/td><td>-75<\/td><td>272<\/td><td>6<\/td><td>697000<\/td><td>11545\/11690<\/td><td>11675<\/td><td>11620<\/td><td>11600<\/td><td>11630<\/td><td>\u00a0<\/td><td>\u00a0<\/td><\/tr><\/tbody><\/table><p>\u0110\u1ed3ng USD \u1edf m\u1ee9c kho\u1ea3ng 113,17 JPY so v\u1edbi kho\u1ea3ng 112,3 JPY trong ng\u00e0y th\u1ee9 hai (10\/12\/2018).<\/p><p>Gi\u00e1 d\u1ea7u v\u1eabn \u1edf m\u1ee9c th\u1ea5p sau khi gi\u1ea3m 3% trong phi\u00ean tr\u01b0\u1edbc \u0111\u00f3, ch\u1ecbu \u00e1p l\u1ef1c b\u1edfi th\u1ecb tr\u01b0\u1eddng ch\u1ee9ng kho\u00e1n to\u00e0n c\u1ea7u suy y\u1ebfu v\u00e0 nghi ng\u1edd v\u1ec1 k\u1ebf ho\u1ea1ch c\u1eaft gi\u1ea3m ngu\u1ed3n cung d\u1eabn \u0111\u1ea7u b\u1edfi OPEC \u0111\u1ee7 ki\u1ec1m ch\u1ebf d\u01b0 cung.<\/p><p>Ch\u1ec9 s\u1ed1 Nikkei trung b\u00ecnh c\u1ee7a Nh\u1eadt B\u1ea3n gi\u1ea3m 0,2%.<\/p><p>Gi\u00e1 cao su k\u1ef3 h\u1ea1n th\u00e1ng 1\/2019 tr\u00ean s\u00e0n SICOM ch\u1ea1m 122 US cent\/kg, th\u1ea5p nh\u1ea5t k\u1ec3 t\u1eeb ng\u00e0y 30\/11\/2018.<\/p><p><strong><em>Gi\u00e1 cao su \u0111\u00f3ng c\u1eeda t\u1ea1i ch\u00e2u \u00c1 ng\u00e0y 10\/12\/2018<\/em><\/strong><\/p><table class=\"Table\" border=\"1\" cellspacing=\"0\"><tbody><tr><td><p><strong>Th\u1ecb tr\u01b0\u1eddng<\/strong><\/p><\/td><td><p><strong>Ch\u1ee7ng lo\u1ea1i<\/strong><\/p><\/td><td><p><strong>\u0110VT<\/strong><\/p><\/td><td><p><strong>K\u1ef3 h\u1ea1n<\/strong><\/p><\/td><td><p><strong>Gi\u00e1 \u0111\u00f3ng c\u1eeda<\/strong><\/p><\/td><\/tr><tr><td><p>Th\u00e1i Lan<\/p><\/td><td><p>RSS3<\/p><\/td><td><p>USD\/kg<\/p><\/td><td><p>19-Jan<\/p><\/td><td><p>1,37<\/p><\/td><\/tr><tr><td><p>Th\u00e1i Lan<\/p><\/td><td><p>STR20<\/p><\/td><td><p>USD\/kg<\/p><\/td><td><p>19-Jan<\/p><\/td><td><p>1,25<\/p><\/td><\/tr><tr><td><p>Malaysia<\/p><\/td><td><p>SMR20<\/p><\/td><td><p>USD\/kg<\/p><\/td><td><p>19-Jan<\/p><\/td><td><p>1,25<\/p><\/td><\/tr><tr><td><p>Indonesia<\/p><\/td><td><p>SIR20<\/p><\/td><td><p>USD\/kg<\/p><\/td><td><p>19-Jan<\/p><\/td><td><p>\u00a0<\/p><p>\u00a0<\/p><\/td><\/tr><tr><td><p>Th\u00e1i Lan<\/p><\/td><td><p>USS3<\/p><\/td><td><p>THB\/kg<\/p><\/td><td><p>19-Jan<\/p><\/td><td><p>38,19<\/p><\/td><\/tr><tr><td><p>Th\u00e1i Lan<\/p><\/td><td><p>M\u1ee7 60%(drum)<\/p><\/td><td><p>USD\/t\u1ea5n<\/p><\/td><td><p>19-Jan<\/p><\/td><td><p>1.050<\/p><\/td><\/tr><tr><td><p>Th\u00e1i Lan<\/p><\/td><td><p>M\u1ee7 60% (bulk)<\/p><\/td><td><p>USD\/t\u1ea5n<\/p><\/td><td><p>19-Jan<\/p><\/td><td><p>950<\/p><\/td><\/tr><tr><td rowspan=\"11\"><p>Singapore<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><\/td><td rowspan=\"5\"><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>RSS3<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><\/td><td rowspan=\"11\"><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>US cent\/kg<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><\/td><td><p>19-Jan<\/p><\/td><td><p>139,6<\/p><\/td><\/tr><tr><td><p>19-Feb<\/p><\/td><td><p>140,4<\/p><\/td><\/tr><tr><td><p>19-Mar<\/p><\/td><td><p>143,1<\/p><\/td><\/tr><tr><td><p>19-Apr<\/p><\/td><td><p>146<\/p><\/td><\/tr><tr><td><p>19-May<\/p><\/td><td><p>150,8<\/p><\/td><\/tr><tr><td rowspan=\"6\"><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>TSR20<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><p>\u00a0<\/p><\/td><td><p>19-Jan<\/p><\/td><td><p>123,4<\/p><\/td><\/tr><tr><td><p>19-Feb<\/p><\/td><td><p>123,9<\/p><\/td><\/tr><tr><td><p>19-Mar<\/p><\/td><td><p>124,8<\/p><\/td><\/tr><tr><td><p>19-Apr<\/p><\/td><td><p>125,4<\/p><\/td><\/tr><tr><td><p>19-May<\/p><\/td><td><p>126,1<\/p><\/td><\/tr><tr><td><p>19-Jun<\/p><\/td><td><p>126,8<\/p><\/td><\/tr><\/tbody><\/table><p><em>Ngu\u1ed3n: VITIC\/Reuters<\/em><\/p><\/div><\/div><div class=\"clearfix\">\u00a0<\/div>\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Tharuco News Th\u1ecb tr\u01b0\u1eddng cao su ch\u00e2u \u00c1 ng\u00e0y 11\/12\/2018: Gi\u00e1 t\u1ea1i Tokyo th\u1ea5p nh\u1ea5t g\u1ea7n 2 tu\u1ea7n T\u1ea1i S\u1edf giao d\u1ecbch h\u00e0ng h\u00f3a Tokyo (TOCOM), gi\u00e1 cao su ng\u00e0y 11\/12\/2018 k\u1ef3 h\u1ea1n th\u00e1ng 5\/2019 gi\u1ea3m 1,3 JPY t\u01b0\u01a1ng \u0111\u01b0\u01a1ng 0,8% xu\u1ed1ng 160,2 JPY (1,42 USD)\/kg, trong phi\u00ean c\u00f3 l\u00fac ch\u1ea1m m\u1ee9c th\u1ea5p nh\u1ea5t k\u1ec3 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":8877,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[41],"tags":[],"class_list":["post-8875","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-tharuco-news"],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/posts\/8875","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/comments?post=8875"}],"version-history":[{"count":7,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/posts\/8875\/revisions"}],"predecessor-version":[{"id":8884,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/posts\/8875\/revisions\/8884"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/media\/8877"}],"wp:attachment":[{"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/media?parent=8875"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/categories?post=8875"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/tharuco.com\/index.php\/wp-json\/wp\/v2\/tags?post=8875"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}