News

  1. Homepage
  2. News

Highlight


Asian rubber market on December 11, 2018: Prices in Tokyo lowest near two weeks

At Tokyo Commodity Exchange (TOCOM), rubber prices on Dec. 11st 2018 futures in May 2019 decreased by 1.3 JPY, equivalent to 0.8% to 160.2 JPY (1.42 USD)/kg. , hit its lowest level since Nov. 30th 2018, under pressure from weak oil prices.

Asian rubber market on December 11, 2018: Prices in Tokyo lowest near two weeks

At Tokyo Commodity Exchange (TOCOM), rubber prices on Dec. 11st 2018 futures in May 2019 decreased by 1.3 JPY, equivalent to 0.8% to 160.2 JPY (1.42 USD)/kg. , hit its lowest level since Nov. 30th 2018, under pressure from weak oil prices.

RSS3 rubber prices on TOCOM at 13h on 11/12/2018 (Hanoi time)

Month Last settlement price open high low current change volume settlement
Dec 2018 140.4 140.4 143.9 140.4 143.6 +3.2 111 -
Jan 2019 156.5 156.5 160.1 156.4 158.9 +2.4 325 -
Feb 2019 157.4 157.4 159.6 156.3 158.5 +1.1 288 -
Mar 2019 158.1 158.5 160.0 156.6 158.9 +0.8 922 -
Apr 2019 159.6 159.6 160.6 156.8 159.6 +0.0 3387 -
May 2019 161.5 161.8 162.0 158.2 160.7 -0.8 4675 -
Total   9708  

 

The TSR20 rubber futures for June futures fell 0.6 percent to 142.6 JPY / kg.

TSR20 rubber price at TOCOM at 13h on 11/12/2018 (Hanoi time)

Month Last settlement price open high low current change volume settlement
Jan 2019 140.6 140.6 140.6 140.6 140.6 +0.0 116 -
Feb 2019 137.8 137.8 137.8 137.8 137.8 +0.0 112 -
Mar 2019 143.6 143.6 143.6 143.6 143.6 +0.8 176 -
Apr 2019 142.8 142.8 142.8 141.5 142.3 -0.5 439 -
May 2019 142.5 142.5 143.3 141.6 143.2 +0.7 657 -
Jun 2019 143.4 143.4 144.1 142.1 143.4 +0.0 1253 -
Total   2753  

 

Rubber futures in Shanghai ended the night down 0.9 percent to CNY 11,170 ($ 1,625) /tonne.

RSS3 rubber prices in Shanghai at 13h on December 11, 1818 (Hanoi time)

30 minutes delayed 2018 - 12 - 11 11:30:00
contract Last Chg Open interest volume Tunover Bid-Ask Pre-clear Open Low High Lastv comment
ru1901 10900 -110 112614 23602 2579593900 10900/10905 11010 10965 10880 10990    
ru1903 11100 -35 140 18 2001800 10960/11150 11135 11155 11080 11180    
ru1904 11280 0 64     10565 11280          
ru1905 11155 -120 285992 142886 15980436600 11150/11155 11275 11220 11130 11235    
ru1906 11275 0 52     10860 11275          
ru1907 11355 0 250     11300/11450 11355          
ru1908 11480 0 94     11320 11480          
ru1909 11415 -105 61452 10550 1206859900 11410/11415 11520 11455 11400 11485    
ru1910 11590 0 32     10835/12375 11590          
ru1911 11600 -75 272 6 697000 11545/11690 11675 11620 11600 11630    

The dollar was at 113.17 JPY compared with about 112.3 JPY on Monday (10/12/2018).

Oil remained low after dropping 3 percent in the previous session, under pressure from a weakening global stock market and a suspicion of a cut in supply led by OPEC to keep supplies under control.

The Nikkei average of Japan fell 0.2%.

January -1919 rubber prices on SICOM floor hit 122 US cents / kg, the lowest since 30/11/2018.

Rubber prices closed in Asia on 10/12/2018

Thị trường

Chủng loại

ĐVT

Kỳ hạn

Giá đóng cửa

Thái Lan

RSS3

USD/kg

19-Jan

1,37

Thái Lan

STR20

USD/kg

19-Jan

1,25

Malaysia

SMR20

USD/kg

19-Jan

1,25

Indonesia

SIR20

USD/kg

19-Jan

 

 

Thái Lan

USS3

THB/kg

19-Jan

38,19

Thái Lan

Mủ 60%(drum)

USD/tấn

19-Jan

1.050

Thái Lan

Mủ 60% (bulk)

USD/tấn

19-Jan

950

Singapore

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

RSS3

 

 

 

 

 

 

 

 

 

US cent/kg

 

 

 

 

 

 

19-Jan

139,6

19-Feb

140,4

19-Mar

143,1

19-Apr

146

19-May

150,8

 

 

 

 

TSR20

 

 

 

 

 

 

19-Jan

123,4

19-Feb

123,9

19-Mar

124,8

19-Apr

125,4

19-May

126,1

19-Jun

126,8

source: VITIC/Reuters

THANH THANH TECHNICAL RUBBER COMPANY LIMITED

Road No. 5, Giang Dien Industrial Zone, Giang Dien Commune, Trang Bom District, Dong Nai Province, Vietnam

Tax ID: 3603471501

+84 251 368 6677